Five Below Inc (FIVE)
83.60
+0.50
(+0.60%)
USD |
NASDAQ |
Nov 21, 10:16
Five Below Price: 83.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 81.19 | 83.32 | 79.14 | 83.10 | 2.197M |
| Nov 19, 2024 | 86.52 | 86.65 | 84.48 | 84.57 | 1.154M |
| Nov 18, 2024 | 87.04 | 89.06 | 84.60 | 86.65 | 1.552M |
| Nov 15, 2024 | 87.45 | 89.31 | 86.86 | 87.02 | 1.038M |
| Nov 14, 2024 | 83.62 | 89.73 | 83.53 | 88.05 | 2.164M |
| Nov 13, 2024 | 83.22 | 86.29 | 82.71 | 84.51 | 1.671M |
| Nov 12, 2024 | 82.70 | 83.97 | 80.82 | 83.26 | 1.963M |
| Nov 11, 2024 | 87.37 | 87.37 | 82.79 | 83.00 | 2.476M |
| Nov 08, 2024 | 92.37 | 92.38 | 85.05 | 86.28 | 2.195M |
| Nov 07, 2024 | 85.10 | 93.30 | 85.06 | 91.52 | 3.617M |
| Nov 06, 2024 | 83.86 | 88.05 | 82.23 | 84.42 | 5.264M |
| Nov 05, 2024 | 94.77 | 95.00 | 90.48 | 93.69 | 1.505M |
| Nov 04, 2024 | 96.61 | 99.53 | 94.41 | 95.00 | 1.725M |
| Nov 01, 2024 | 95.08 | 96.28 | 92.21 | 95.93 | 1.231M |
| Oct 31, 2024 | 93.67 | 95.48 | 91.77 | 94.79 | 1.443M |
| Oct 30, 2024 | 90.06 | 93.21 | 89.80 | 93.08 | 1.147M |
| Oct 29, 2024 | 90.41 | 91.60 | 89.39 | 90.54 | 899460.0 |
| Oct 28, 2024 | 89.65 | 92.23 | 88.86 | 91.10 | 1.333M |
| Oct 25, 2024 | 90.40 | 90.88 | 87.29 | 87.37 | 958079.0 |
| Oct 24, 2024 | 89.21 | 89.96 | 88.20 | 89.09 | 615767.0 |
| Oct 23, 2024 | 89.51 | 89.79 | 87.51 | 88.44 | 1.086M |
| Oct 22, 2024 | 91.73 | 91.73 | 89.55 | 89.97 | 1.087M |
| Oct 21, 2024 | 94.28 | 95.17 | 89.25 | 91.65 | 1.656M |
| Oct 18, 2024 | 96.22 | 96.37 | 94.00 | 94.91 | 966630.0 |
| Oct 17, 2024 | 96.14 | 96.63 | 93.62 | 95.05 | 1.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.27
Minimum
Mar 19 2020
236.21
Maximum
Aug 25 2021
155.22
Average
163.04
Median
Mar 23 2022
Price Benchmarks
| Ross Stores Inc | 140.48 |
| TJX Companies Inc | 118.53 |
| Victoria's Secret & Co | 35.16 |
| Abercrombie & Fitch Co | 136.50 |
| Best Buy Co Inc | 86.43 |
Price Related Metrics
| PE Ratio | 16.46 |
| PS Ratio | 1.244 |
| PEG Ratio | 3.816 |
| Price to Book Value | 2.860 |
| Price to Free Cash Flow | 257.62 |
| Earnings Yield | 6.08% |
| Market Cap | 4.598B |
| PEGY Ratio | 3.816 |
| Operating PE Ratio | 12.76 |
| Normalized PE Ratio | 16.46 |